Indicators

(NY: FTCB )

20.70 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.74	20.74	20.70	20.70	2,468	-0.05(-0.24%)
May 16, 2024	20.78	20.78	20.73	20.75	13,494	-0.04(-0.17%)
May 15, 2024	20.79	20.79	20.79	20.79	0	+0.14(+0.65%)
May 14, 2024	20.62	20.65	20.62	20.65	324	+0.06(+0.29%)
May 13, 2024	20.59	20.63	20.59	20.59	4,767	+0.02(+0.07%)
May 10, 2024	20.59	20.60	20.57	20.57	2,354	-0.05(-0.27%)
May 09, 2024	20.59	20.65	20.59	20.63	13,486	+0.05(+0.24%)
May 08, 2024	20.61	20.62	20.57	20.58	8,169	-0.06(-0.27%)
May 07, 2024	20.67	20.67	20.64	20.64	1,419	+0.05(+0.22%)
May 06, 2024	20.55	20.59	20.54	20.59	5,849	+0.04(+0.19%)
May 03, 2024	20.52	20.55	20.52	20.55	201	+0.09(+0.44%)
May 02, 2024	20.46	20.46	20.46	20.46	423	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.