Indicators

(NY: MSOX )

5.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.530	4.940	5.140	2,446,977	-0.20(-3.75%)
May 16, 2024	5.190	6.109	5.150	5.340	4,700,416	+0.18(+3.49%)
May 15, 2024	5.280	5.310	4.990	5.160	1,049,648	-0.01(-0.19%)
May 14, 2024	4.930	5.340	4.780	5.170	1,160,117	+0.20(+4.02%)
May 13, 2024	4.870	5.070	4.605	4.970	1,250,013	+0.10(+2.05%)
May 10, 2024	4.910	4.990	4.450	4.870	1,420,347	-0.05(-1.02%)
May 09, 2024	4.630	4.998	4.600	4.920	1,262,207	+0.37(+8.13%)
May 08, 2024	4.480	4.690	4.350	4.550	1,163,320	+0.13(+2.94%)
May 07, 2024	4.940	5.240	4.340	4.420	2,799,720	-0.51(-10.34%)
May 06, 2024	5.390	5.590	4.910	4.930	2,413,223	-0.34(-6.45%)
May 03, 2024	5.400	5.610	5.080	5.270	2,332,758	-0.02(-0.38%)
May 02, 2024	5.380	5.740	5.140	5.290	3,346,955	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.