Indicators

Better Choice Company Inc (NY: BTTR )

3.580 -1.180 (-24.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.640	4.795	2.940	3.580	234,381	-1.18(-24.79%)
May 16, 2024	4.630	5.000	4.630	4.760	8,393	-0.23(-4.61%)
May 15, 2024	5.120	5.390	4.680	4.990	24,101	-0.13(-2.54%)
May 14, 2024	4.810	5.440	4.810	5.120	80,661	+0.18(+3.64%)
May 13, 2024	5.180	5.180	4.860	4.940	10,019	+0.00(+0.00%)
May 10, 2024	4.500	4.950	4.460	4.940	30,871	+0.44(+9.78%)
May 09, 2024	4.460	4.707	4.460	4.500	17,693	-0.21(-4.46%)
May 08, 2024	4.520	4.850	4.520	4.710	30,884	-0.09(-1.87%)
May 07, 2024	4.960	5.440	4.780	4.800	60,093	-0.08(-1.64%)
May 06, 2024	4.980	4.980	4.660	4.880	15,601	+0.00(+0.00%)
May 03, 2024	4.830	5.300	4.830	4.880	48,861	-0.07(-1.41%)
May 02, 2024	5.380	5.380	4.800	4.950	24,038	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.