Indicators

Mmtec Inc (NQ: MTC )

0.6256 -0.2644 (-29.71%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	1.900	1.800	1.840	49,067	-0.02(-1.08%)
Mar 27, 2024	1.920	1.950	1.850	1.860	49,259	-0.03(-1.59%)
Mar 26, 2024	1.900	2.005	1.870	1.890	62,336	-0.04(-2.07%)
Mar 25, 2024	2.350	2.350	1.900	1.930	203,556	-0.32(-14.22%)
Mar 22, 2024	2.220	2.300	2.010	2.250	176,139	-0.05(-2.17%)
Mar 21, 2024	1.860	2.470	1.860	2.300	637,482	+0.39(+20.42%)
Mar 20, 2024	1.920	1.936	1.840	1.910	33,531	+0.02(+1.06%)
Mar 19, 2024	1.950	1.979	1.860	1.890	51,474	-0.05(-2.58%)
Mar 18, 2024	1.990	2.060	1.880	1.940	102,960	-0.26(-11.82%)
Mar 15, 2024	1.560	2.200	1.550	2.200	420,781	+0.61(+38.36%)
Mar 14, 2024	1.740	1.745	1.580	1.590	402,074	-0.17(-9.66%)
Mar 13, 2024	1.960	1.970	1.760	1.760	92,011	-0.17(-8.81%)
Mar 12, 2024	1.980	2.016	1.840	1.930	356,499	-0.04(-2.03%)
Mar 11, 2024	1.940	2.060	1.850	1.970	268,008	+0.01(+0.51%)
Mar 08, 2024	2.250	2.250	1.910	1.960	342,513	+0.01(+0.51%)
Mar 07, 2024	2.140	2.140	1.800	1.950	324,674	-0.36(-15.58%)
Mar 06, 2024	2.170	2.350	2.100	2.310	514,569	-0.09(-3.75%)
Mar 05, 2024	2.110	2.590	2.082	2.400	923,931	+0.04(+1.69%)
Mar 04, 2024	2.390	2.430	1.920	2.360	1,760,579	-0.20(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.