Indicators

Cognex Cp (NQ: CGNX )

40.61 +0.82 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.48	42.66	42.66	42.42	765,495	-0.06(-0.14%)
Mar 27, 2024	41.59	42.56	41.55	42.48	948,295	+1.14(+2.76%)
Mar 26, 2024	42.02	42.18	41.32	41.34	940,288	-0.30(-0.72%)
Mar 25, 2024	41.69	42.01	41.44	41.64	749,441	-0.21(-0.50%)
Mar 22, 2024	41.89	42.23	41.33	41.85	1,079,741	-0.08(-0.19%)
Mar 21, 2024	41.67	42.15	41.34	41.93	1,174,592	+0.77(+1.87%)
Mar 20, 2024	41.13	41.49	40.74	41.16	910,009	-0.01(-0.02%)
Mar 19, 2024	40.82	41.42	40.60	41.17	2,013,762	+1.06(+2.64%)
Mar 18, 2024	41.00	41.05	39.91	40.11	1,169,406	-0.61(-1.50%)
Mar 15, 2024	40.58	41.07	40.45	40.72	2,066,203	+0.05(+0.12%)
Mar 14, 2024	40.79	42.10	40.41	40.67	1,296,425	-0.20(-0.49%)
Mar 13, 2024	41.18	41.67	40.82	40.87	1,899,270	-0.43(-1.04%)
Mar 12, 2024	41.10	41.35	40.71	41.30	992,017	+0.41(+1.00%)
Mar 11, 2024	40.99	41.50	40.68	40.89	1,192,446	-0.05(-0.12%)
Mar 08, 2024	41.40	41.52	40.91	40.94	1,280,542	+0.02(+0.05%)
Mar 07, 2024	41.12	41.42	40.80	40.92	2,196,402	-0.07(-0.17%)
Mar 06, 2024	40.44	41.11	40.08	40.99	1,345,238	+0.98(+2.45%)
Mar 05, 2024	39.44	40.27	39.26	40.01	2,353,312	+0.28(+0.70%)
Mar 04, 2024	39.98	40.33	39.48	39.73	1,085,537	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.