Indicators

374Water Inc (NQ: SCWO )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.260	1.220	1.260	112,434	+0.02(+2.02%)
Mar 27, 2024	1.240	1.240	1.230	1.235	45,652	+0.02(+1.23%)
Mar 26, 2024	1.220	1.270	1.214	1.220	149,025	+0.03(+2.52%)
Mar 25, 2024	1.230	1.231	1.190	1.190	78,754	-0.04(-3.25%)
Mar 22, 2024	1.350	1.350	1.220	1.230	69,994	-0.11(-8.21%)
Mar 21, 2024	1.270	1.360	1.221	1.340	145,996	+0.11(+9.39%)
Mar 20, 2024	1.300	1.315	1.200	1.225	123,452	-0.07(-5.77%)
Mar 19, 2024	1.350	1.360	1.300	1.300	90,508	-0.06(-4.41%)
Mar 18, 2024	1.370	1.400	1.345	1.360	91,032	-0.01(-0.73%)
Mar 15, 2024	1.310	1.370	1.310	1.370	242,821	+0.02(+1.48%)
Mar 14, 2024	1.390	1.490	1.320	1.350	111,805	-0.08(-5.59%)
Mar 13, 2024	1.400	1.430	1.380	1.430	63,070	+0.04(+2.88%)
Mar 12, 2024	1.390	1.410	1.390	1.390	72,074	+0.01(+0.72%)
Mar 11, 2024	1.370	1.430	1.370	1.380	60,791	+0.01(+0.73%)
Mar 08, 2024	1.430	1.460	1.340	1.370	83,294	-0.03(-2.14%)
Mar 07, 2024	1.410	1.430	1.385	1.400	94,658	+0.01(+0.72%)
Mar 06, 2024	1.390	1.520	1.340	1.390	224,932	+0.06(+4.51%)
Mar 05, 2024	1.350	1.360	1.310	1.330	66,650	+0.00(+0.00%)
Mar 04, 2024	1.370	1.375	1.290	1.330	73,030	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.