Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 11,199,555 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 66,389,152 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 51,504,568 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 55,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 41,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 47,658,200 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 45,110,000 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 33,710,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 47,464,664 -0.00(-33.33%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 103,970,480 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 22,069,000 -0.00(-33.33%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 6,657,563 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 1,087,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.