Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.68 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.90	38.90	38.68	38.74	33,788	+0.04(+0.10%)
Mar 27, 2024	38.85	38.85	38.72	38.70	27,899	-0.15(-0.38%)
Mar 26, 2024	38.87	38.87	38.79	38.85	34,144	+0.02(+0.05%)
Mar 25, 2024	38.96	38.96	38.78	38.83	84,140	-0.04(-0.10%)
Mar 22, 2024	38.97	38.97	38.84	38.87	33,901	+0.09(+0.23%)
Mar 21, 2024	38.92	38.92	38.78	38.78	54,208	-0.05(-0.13%)
Mar 20, 2024	38.90	38.90	38.79	38.83	55,138	+0.00(+0.00%)
Mar 19, 2024	38.85	38.89	38.77	38.83	40,398	+0.09(+0.23%)
Mar 18, 2024	38.82	38.82	38.73	38.74	35,873	+0.01(+0.03%)
Mar 15, 2024	38.90	38.90	38.73	38.73	41,174	-0.01(-0.03%)
Mar 14, 2024	38.89	39.01	38.73	38.74	53,559	-0.11(-0.28%)
Mar 13, 2024	38.87	38.91	38.82	38.85	56,707	+0.06(+0.15%)
Mar 12, 2024	38.89	38.89	38.79	38.79	20,305	-0.08(-0.21%)
Mar 11, 2024	38.91	38.91	38.80	38.87	26,070	+0.07(+0.18%)
Mar 08, 2024	38.89	38.89	38.79	38.80	100,114	-0.05(-0.14%)
Mar 07, 2024	38.86	38.89	38.80	38.85	16,580	+0.08(+0.22%)
Mar 06, 2024	38.77	38.84	38.73	38.77	13,812	+0.02(+0.05%)
Mar 05, 2024	38.77	38.83	38.68	38.75	38,376	+0.04(+0.10%)
Mar 04, 2024	38.62	38.73	38.62	38.71	24,554	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.