Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.46	87.86	87.80	87.91	4,019,298	-2.40(-2.66%)
Mar 27, 2024	91.65	93.10	89.48	90.31	3,847,669	-0.50(-0.55%)
Mar 26, 2024	90.71	94.04	88.96	90.81	5,034,471	+2.40(+2.71%)
Mar 25, 2024	86.89	91.60	86.89	88.41	3,891,509	+2.47(+2.87%)
Mar 22, 2024	87.02	87.71	84.40	85.94	2,969,873	-1.77(-2.02%)
Mar 21, 2024	86.06	89.96	85.77	87.71	4,602,970	+1.29(+1.49%)
Mar 20, 2024	80.21	86.45	79.52	86.42	6,689,536	+7.54(+9.56%)
Mar 19, 2024	78.58	80.60	76.12	78.88	4,614,812	-1.91(-2.36%)
Mar 18, 2024	80.14	83.06	78.64	80.79	3,802,881	+1.21(+1.52%)
Mar 15, 2024	75.91	82.27	74.42	79.58	7,896,796	+2.90(+3.78%)
Mar 14, 2024	78.55	79.71	75.56	76.68	3,555,767	-2.99(-3.75%)
Mar 13, 2024	76.39	80.73	76.39	79.67	3,072,643	+3.39(+4.44%)
Mar 12, 2024	80.47	80.96	75.34	76.28	4,939,193	-1.82(-2.33%)
Mar 11, 2024	84.29	84.64	77.97	78.10	4,975,199	-7.20(-8.44%)
Mar 08, 2024	86.15	90.48	82.50	85.30	13,106,713	+5.83(+7.34%)
Mar 07, 2024	78.31	81.47	76.66	79.47	5,726,494	+1.66(+2.13%)
Mar 06, 2024	79.15	81.07	77.50	77.81	4,402,159	+0.48(+0.62%)
Mar 05, 2024	80.61	81.26	75.80	77.33	4,915,991	-4.21(-5.16%)
Mar 04, 2024	80.94	84.59	80.17	81.54	5,458,579	-1.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.