Indicators

Nabors Industries (NY: NBR )

79.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.66	80.80	77.38	78.37	202,024	+0.27(+0.35%)
Feb 28, 2024	78.21	80.39	77.93	78.10	142,347	-1.16(-1.46%)
Feb 27, 2024	79.42	80.40	78.50	79.26	204,630	+0.57(+0.72%)
Feb 26, 2024	78.24	82.04	78.00	78.69	185,713	-0.49(-0.62%)
Feb 23, 2024	80.22	81.59	78.47	79.18	196,398	-3.12(-3.79%)
Feb 22, 2024	80.31	82.81	80.08	82.30	170,529	+1.13(+1.39%)
Feb 21, 2024	83.96	85.11	80.63	81.17	183,094	-1.81(-2.18%)
Feb 20, 2024	84.77	85.18	81.78	82.98	207,836	-2.20(-2.58%)
Feb 16, 2024	82.81	86.81	81.40	85.18	223,671	+2.37(+2.86%)
Feb 15, 2024	77.35	83.74	77.35	82.81	345,253	+5.96(+7.76%)
Feb 14, 2024	76.50	77.78	75.43	76.85	209,622	+1.07(+1.41%)
Feb 13, 2024	77.80	78.72	73.83	75.78	394,534	-3.13(-3.97%)
Feb 12, 2024	79.88	81.44	78.22	78.91	270,384	-0.27(-0.34%)
Feb 09, 2024	80.00	80.28	77.83	79.18	205,025	-1.26(-1.57%)
Feb 08, 2024	80.52	83.58	79.58	80.44	315,720	+0.12(+0.15%)
Feb 07, 2024	81.79	84.45	76.00	80.32	721,985	-0.96(-1.18%)
Feb 06, 2024	77.20	81.97	76.96	81.28	361,593	+4.69(+6.12%)
Feb 05, 2024	77.68	78.06	74.90	76.59	335,693	-1.48(-1.90%)
Feb 02, 2024	80.53	81.61	78.05	78.07	207,888	-4.42(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.