Indicators

Yunji Inc ADR (NQ: YJ )

0.7600 -0.0046 (-0.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7221	0.7787	0.7010	0.7376	52,993	+0.01(+1.04%)
Feb 28, 2024	0.7500	0.7800	0.7300	0.7300	40,313	-0.08(-9.99%)
Feb 27, 2024	0.8536	0.8697	0.7900	0.8110	32,357	-0.07(-7.84%)
Feb 26, 2024	0.9100	0.9600	0.8500	0.8800	65,500	-0.06(-6.38%)
Feb 23, 2024	1.000	1.000	0.9000	0.9400	47,676	-0.02(-2.06%)
Feb 22, 2024	1.060	1.064	0.9130	0.9598	47,863	-0.10(-9.45%)
Feb 21, 2024	0.8075	1.180	0.7082	1.060	384,013	+0.21(+24.71%)
Feb 20, 2024	0.8565	0.8790	0.6520	0.8500	210,565	-0.06(-6.59%)
Feb 16, 2024	0.7300	0.9200	0.6200	0.9100	2,747,964	+0.29(+46.77%)
Feb 15, 2024	0.5376	0.6489	0.5376	0.6200	9,152	+0.05(+8.77%)
Feb 14, 2024	0.6000	0.6530	0.5499	0.5700	23,472	-0.05(-8.06%)
Feb 13, 2024	0.5730	0.6200	0.5730	0.6200	4,272	+0.01(+1.64%)
Feb 12, 2024	0.6050	0.6195	0.6000	0.6100	19,671	-0.03(-4.60%)
Feb 09, 2024	0.6050	0.6395	0.6050	0.6394	3,081	+0.03(+4.48%)
Feb 08, 2024	0.6413	0.6413	0.6050	0.6120	11,197	-0.03(-4.54%)
Feb 07, 2024	0.6200	0.6411	0.6200	0.6411	3,951	-0.01(-1.37%)
Feb 06, 2024	0.6200	0.6500	0.6200	0.6500	539	+0.00(+0.00%)
Feb 05, 2024	0.6585	0.6585	0.6390	0.6500	1,288	+0.00(+0.00%)
Feb 02, 2024	0.6259	0.6525	0.6181	0.6500	3,463	+0.04(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.