Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	681.05	682.71	673.47	680.91	1,000,377	+9.28(+1.38%)
Feb 28, 2024	666.34	674.26	666.34	671.63	626,232	-4.57(-0.68%)
Feb 27, 2024	678.61	683.31	675.30	676.20	719,644	-6.23(-0.91%)
Feb 26, 2024	674.25	685.38	672.62	682.43	651,128	+14.97(+2.24%)
Feb 23, 2024	681.61	686.17	666.67	667.46	599,200	-14.92(-2.19%)
Feb 22, 2024	674.29	686.29	671.48	682.38	1,078,769	+31.79(+4.89%)
Feb 21, 2024	643.86	650.75	637.87	650.60	746,885	+0.15(+0.02%)
Feb 20, 2024	653.18	659.65	643.39	650.45	1,265,022	-9.56(-1.45%)
Feb 16, 2024	665.64	676.09	656.23	660.01	1,062,561	+8.95(+1.37%)
Feb 15, 2024	653.67	660.48	649.18	651.05	1,027,484	-0.01(-0.00%)
Feb 14, 2024	647.24	659.06	645.03	651.07	1,179,135	+12.72(+1.99%)
Feb 13, 2024	625.50	646.71	622.85	638.35	1,505,823	-6.95(-1.08%)
Feb 12, 2024	643.36	654.77	642.48	645.30	1,238,437	-1.74(-0.27%)
Feb 09, 2024	626.48	648.50	625.88	647.04	1,251,696	+31.18(+5.06%)
Feb 08, 2024	606.32	622.15	605.58	615.87	736,303	+9.55(+1.57%)
Feb 07, 2024	606.81	609.90	596.14	606.32	861,389	+7.25(+1.21%)
Feb 06, 2024	613.75	613.75	593.33	599.07	1,032,122	-13.20(-2.16%)
Feb 05, 2024	604.75	612.48	597.99	612.27	906,362	+10.51(+1.75%)
Feb 02, 2024	592.72	605.05	590.49	601.76	858,006	+5.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.