Indicators

Sirius XM Holdings (NQ: SIRI )

3.055 -0.025 (-0.81%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.461	4.461	4.263	4.382	25,226,126	-0.01(-0.23%)
Feb 28, 2024	4.649	4.669	4.382	4.392	15,924,190	-0.26(-5.54%)
Feb 27, 2024	4.669	4.704	4.630	4.649	8,982,992	-0.04(-0.85%)
Feb 26, 2024	4.689	4.739	4.659	4.689	8,983,352	-0.03(-0.63%)
Feb 23, 2024	4.689	4.759	4.649	4.719	8,361,334	+0.03(+0.63%)
Feb 22, 2024	4.640	4.704	4.610	4.689	12,128,168	+0.05(+1.07%)
Feb 21, 2024	4.699	4.719	4.580	4.640	12,249,376	-0.05(-1.06%)
Feb 20, 2024	4.818	4.813	4.669	4.689	13,958,396	-0.07(-1.46%)
Feb 16, 2024	4.778	4.828	4.679	4.759	14,562,387	+0.00(+0.00%)
Feb 15, 2024	4.897	4.897	4.734	4.759	11,389,673	-0.01(-0.21%)
Feb 14, 2024	4.878	4.878	4.719	4.768	14,430,650	+0.04(+0.84%)
Feb 13, 2024	4.868	4.878	4.699	4.729	16,577,574	-0.26(-5.17%)
Feb 12, 2024	4.858	5.006	4.843	4.987	8,720,328	+0.13(+2.65%)
Feb 09, 2024	4.957	4.967	4.843	4.858	15,475,781	-0.09(-1.80%)
Feb 08, 2024	5.046	5.046	4.927	4.947	12,065,885	-0.05(-1.06%)
Feb 07, 2024	5.079	5.089	4.960	5.000	9,449,611	-0.04(-0.78%)
Feb 06, 2024	5.108	5.108	4.990	5.039	9,082,706	-0.03(-0.58%)
Feb 05, 2024	5.020	5.079	4.941	5.069	9,590,378	-0.03(-0.58%)
Feb 02, 2024	5.049	5.108	4.975	5.098	14,406,593	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.