Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	203.72	203.74	201.42	202.11	815,223	-1.59(-0.78%)
Jul 28, 2023	200.34	204.36	199.64	203.69	916,193	+5.38(+2.71%)
Jul 27, 2023	201.18	202.05	197.63	198.31	828,063	-2.69(-1.34%)
Jul 26, 2023	198.46	201.35	198.02	201.01	1,030,886	+3.04(+1.54%)
Jul 25, 2023	196.13	198.71	195.99	197.96	757,226	+1.41(+0.72%)
Jul 24, 2023	192.23	197.87	191.47	196.56	891,230	+2.72(+1.41%)
Jul 21, 2023	188.77	195.39	188.29	193.83	968,064	+3.51(+1.84%)
Jul 20, 2023	192.98	193.37	189.59	190.32	941,214	-3.15(-1.63%)
Jul 19, 2023	193.24	194.56	188.01	193.47	2,258,333	+7.00(+3.75%)
Jul 18, 2023	183.73	187.03	183.35	186.48	1,389,101	+4.75(+2.61%)
Jul 17, 2023	181.35	183.36	178.75	181.73	899,221	+0.08(+0.04%)
Jul 14, 2023	182.71	183.33	180.95	181.65	496,972	-0.76(-0.42%)
Jul 13, 2023	183.10	185.05	182.30	182.41	516,782	-0.62(-0.34%)
Jul 12, 2023	185.51	186.84	182.21	183.03	733,626	-0.67(-0.37%)
Jul 11, 2023	178.89	183.82	178.89	183.70	595,861	+4.51(+2.52%)
Jul 10, 2023	177.29	180.30	177.01	179.19	523,646	+1.20(+0.67%)
Jul 07, 2023	177.61	180.60	176.94	178.00	464,784	+0.56(+0.32%)
Jul 06, 2023	175.35	177.61	174.33	177.43	805,099	-0.45(-0.25%)
Jul 05, 2023	178.65	180.92	175.85	177.88	772,793	-2.89(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.