Indicators

Altimmune Inc (NQ: ALT )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.00	12.70	11.62	12.59	993,355	+0.76(+6.42%)
Feb 27, 2023	12.06	12.15	11.76	11.83	720,107	-0.15(-1.25%)
Feb 24, 2023	11.79	12.05	11.67	11.98	1,100,715	+0.13(+1.10%)
Feb 23, 2023	11.76	11.99	11.52	11.85	589,266	+0.18(+1.54%)
Feb 22, 2023	11.39	11.76	11.36	11.67	860,854	+0.34(+3.00%)
Feb 21, 2023	11.76	11.85	11.28	11.33	1,143,161	-0.63(-5.27%)
Feb 17, 2023	11.59	12.16	11.59	11.96	791,115	+0.35(+3.01%)
Feb 16, 2023	12.00	12.01	11.52	11.61	1,246,036	-0.38(-3.17%)
Feb 15, 2023	12.26	12.28	11.86	11.99	835,834	-0.39(-3.15%)
Feb 14, 2023	13.16	13.51	12.00	12.38	1,559,989	-0.83(-6.28%)
Feb 13, 2023	13.43	13.56	13.01	13.21	645,572	-0.22(-1.64%)
Feb 10, 2023	14.03	14.06	13.32	13.43	1,010,229	-0.60(-4.28%)
Feb 09, 2023	14.13	14.28	13.76	14.03	681,938	+0.18(+1.30%)
Feb 08, 2023	15.26	15.29	13.61	13.85	1,054,657	-1.32(-8.70%)
Feb 07, 2023	15.32	15.56	14.85	15.17	978,719	-0.06(-0.39%)
Feb 06, 2023	15.10	15.94	15.02	15.23	1,038,808	+0.07(+0.46%)
Feb 03, 2023	14.81	15.95	14.80	15.16	1,200,377	+0.12(+0.80%)
Feb 02, 2023	14.06	15.17	14.06	15.04	1,444,274	+1.26(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.