Indicators

Tingo Group, Inc. - Common Stock (NQ: TIO )

0.6900 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.230	2.315	2.205	2.300	2,992,579	+0.12(+5.50%)
Apr 27, 2023	2.200	2.210	1.900	2.180	2,691,859	+0.02(+0.93%)
Apr 26, 2023	1.920	2.210	1.910	2.160	4,070,684	+0.29(+15.51%)
Apr 25, 2023	1.990	1.993	1.830	1.870	1,520,660	-0.11(-5.56%)
Apr 24, 2023	1.760	2.010	1.740	1.980	2,907,943	+0.24(+13.79%)
Apr 21, 2023	1.810	1.840	1.630	1.740	1,761,132	-0.03(-1.69%)
Apr 20, 2023	1.940	2.000	1.760	1.770	1,561,970	-0.18(-9.23%)
Apr 19, 2023	2.000	2.000	1.800	1.950	2,192,731	+0.04(+2.09%)
Apr 18, 2023	1.930	2.150	1.580	1.910	6,207,460	+0.03(+1.60%)
Apr 17, 2023	1.690	1.910	1.675	1.880	4,962,641	+0.28(+17.50%)
Apr 14, 2023	1.420	1.650	1.410	1.600	3,470,943	+0.18(+12.68%)
Apr 13, 2023	1.210	1.450	1.210	1.420	2,505,135	+0.23(+19.33%)
Apr 12, 2023	1.420	1.430	1.150	1.190	2,155,209	-0.19(-13.77%)
Apr 11, 2023	1.290	1.420	1.270	1.380	1,993,913	+0.08(+6.15%)
Apr 10, 2023	1.200	1.300	1.162	1.300	1,235,110	+0.09(+7.44%)
Apr 06, 2023	1.130	1.250	1.112	1.210	1,685,879	+0.08(+7.08%)
Apr 05, 2023	1.090	1.130	1.020	1.130	621,370	+0.03(+3.20%)
Apr 04, 2023	1.060	1.100	1.060	1.095	446,675	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.