Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.550	3.630	3.520	3.580	283,886	+0.03(+0.85%)
Jul 28, 2023	3.700	3.785	3.540	3.550	289,162	-0.12(-3.27%)
Jul 27, 2023	3.720	3.770	3.650	3.670	413,220	-0.04(-1.08%)
Jul 26, 2023	3.620	3.760	3.620	3.710	301,697	+0.06(+1.64%)
Jul 25, 2023	3.690	3.710	3.590	3.650	302,696	-0.08(-2.14%)
Jul 24, 2023	3.360	3.795	3.320	3.730	974,044	+0.42(+12.69%)
Jul 21, 2023	3.270	3.360	3.255	3.310	412,099	+0.04(+1.22%)
Jul 20, 2023	3.280	3.330	3.195	3.270	353,934	-0.02(-0.61%)
Jul 19, 2023	3.220	3.440	3.195	3.290	910,029	+0.16(+5.11%)
Jul 18, 2023	3.110	3.140	2.930	3.130	873,755	+0.01(+0.48%)
Jul 17, 2023	3.820	3.820	3.020	3.115	2,160,121	-0.72(-18.88%)
Jul 14, 2023	4.090	4.090	3.820	3.840	1,088,226	-0.28(-6.80%)
Jul 13, 2023	4.240	4.240	3.980	4.120	836,662	-0.07(-1.67%)
Jul 12, 2023	3.720	4.297	3.700	4.190	1,284,667	+0.58(+16.07%)
Jul 11, 2023	3.630	3.700	3.560	3.610	384,199	+0.00(+0.00%)
Jul 10, 2023	3.780	3.805	3.600	3.610	277,545	-0.17(-4.50%)
Jul 07, 2023	3.660	3.790	3.660	3.780	754,940	+0.16(+4.42%)
Jul 06, 2023	3.730	3.760	3.600	3.620	257,317	-0.15(-3.98%)
Jul 05, 2023	3.800	3.890	3.750	3.770	313,209	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.