Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.21	32.49	32.09	32.15	1,018,197	-0.10(-0.30%)
Dec 28, 2023	31.91	32.30	31.90	32.25	838,671	+0.24(+0.76%)
Dec 27, 2023	32.09	32.25	31.94	32.00	829,807	-0.07(-0.21%)
Dec 26, 2023	31.89	32.35	31.74	32.07	1,444,599	+0.26(+0.83%)
Dec 22, 2023	32.26	32.28	31.62	31.81	1,796,184	-0.47(-1.45%)
Dec 21, 2023	32.62	32.64	32.05	32.28	1,072,959	+0.04(+0.12%)
Dec 20, 2023	33.53	33.61	32.23	32.24	1,169,107	-1.31(-3.91%)
Dec 19, 2023	32.76	34.15	32.76	33.55	1,259,358	+0.70(+2.13%)
Dec 18, 2023	33.26	33.84	32.71	32.85	1,677,034	-0.68(-2.03%)
Dec 15, 2023	32.10	33.57	31.84	33.53	2,372,335	+1.37(+4.26%)
Dec 14, 2023	33.17	33.25	32.14	32.16	3,189,616	-0.54(-1.66%)
Dec 13, 2023	32.78	33.01	32.15	32.70	2,261,374	-0.30(-0.91%)
Dec 12, 2023	32.09	33.15	32.09	33.01	2,416,857	+1.32(+4.17%)
Dec 11, 2023	34.66	34.75	30.61	31.68	5,789,835	-3.83(-10.79%)
Dec 08, 2023	36.25	36.30	35.41	35.52	534,233	-0.67(-1.85%)
Dec 07, 2023	35.74	36.26	35.74	36.19	548,012	+0.20(+0.57%)
Dec 06, 2023	36.17	36.47	35.83	35.98	379,484	-0.02(-0.05%)
Dec 05, 2023	36.03	36.61	35.94	36.00	737,620	-0.25(-0.70%)
Dec 04, 2023	36.01	36.28	35.83	36.25	652,076	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.