Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.67	29.22	28.67	29.19	411,890	+0.61(+2.12%)
Jan 30, 2023	28.04	28.67	28.04	28.58	391,619	+0.31(+1.09%)
Jan 27, 2023	28.18	28.44	28.07	28.27	377,905	-0.11(-0.39%)
Jan 26, 2023	28.63	28.86	28.13	28.39	502,375	+0.05(+0.16%)
Jan 25, 2023	28.09	28.40	27.85	28.34	612,947	-0.01(-0.03%)
Jan 24, 2023	28.39	28.60	27.89	28.35	315,785	-0.02(-0.07%)
Jan 23, 2023	28.21	28.41	27.13	28.37	1,023,178	-0.47(-1.62%)
Jan 20, 2023	28.80	28.91	28.54	28.83	243,190	+0.14(+0.49%)
Jan 19, 2023	28.51	28.85	28.34	28.69	358,932	-0.02(-0.06%)
Jan 18, 2023	29.20	29.35	28.67	28.71	274,358	-0.28(-0.96%)
Jan 17, 2023	28.91	29.13	28.74	28.99	226,183	+0.07(+0.23%)
Jan 13, 2023	28.82	29.15	28.63	28.93	314,475	-0.03(-0.10%)
Jan 12, 2023	28.51	29.02	28.29	28.95	603,230	+0.67(+2.37%)
Jan 11, 2023	27.31	28.34	27.31	28.28	703,058	+1.13(+4.15%)
Jan 10, 2023	27.36	27.51	26.64	27.16	536,383	-0.21(-0.78%)
Jan 09, 2023	27.12	27.55	26.93	27.37	638,620	+0.33(+1.21%)
Jan 06, 2023	26.68	27.07	26.40	27.04	564,783	+0.62(+2.36%)
Jan 05, 2023	26.03	26.48	25.80	26.42	328,075	+0.23(+0.89%)
Jan 04, 2023	25.98	26.22	25.63	26.19	629,495	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.