Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.337	6.361	6.251	6.260	410,138	-0.04(-0.61%)
Feb 27, 2023	6.289	6.375	6.270	6.299	177,323	-0.02(-0.30%)
Feb 24, 2023	6.375	6.385	6.260	6.318	187,238	-0.12(-1.93%)
Feb 23, 2023	6.471	6.519	6.413	6.442	184,749	+0.03(+0.45%)
Feb 22, 2023	6.519	6.662	6.380	6.413	455,245	-0.11(-1.62%)
Feb 21, 2023	6.624	6.624	6.433	6.519	349,094	-0.13(-2.01%)
Feb 17, 2023	6.576	6.720	6.543	6.653	294,497	+0.06(+0.87%)
Feb 16, 2023	6.509	6.624	6.375	6.595	484,898	+0.03(+0.44%)
Feb 15, 2023	6.595	6.672	6.552	6.567	394,405	-0.03(-0.44%)
Feb 14, 2023	6.662	6.768	6.519	6.595	474,203	-0.11(-1.71%)
Feb 13, 2023	6.653	6.758	6.653	6.710	212,326	+0.10(+1.45%)
Feb 10, 2023	6.586	6.681	6.538	6.614	238,714	+0.17(+2.67%)
Feb 09, 2023	6.605	6.634	6.428	6.442	322,649	-0.25(-3.72%)
Feb 08, 2023	6.595	6.744	6.504	6.691	548,608	+0.13(+2.04%)
Feb 07, 2023	6.768	6.796	6.547	6.557	613,447	-0.25(-3.66%)
Feb 06, 2023	6.701	6.815	6.638	6.806	234,354	+0.07(+0.99%)
Feb 03, 2023	6.825	6.892	6.710	6.739	376,153	-0.22(-3.16%)
Feb 02, 2023	7.237	7.256	6.930	6.959	512,827	-0.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.