Indicators

Spire Inc (NY: SR )

62.91 +0.32 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.58	65.79	64.39	64.61	266,427	-0.96(-1.47%)
Apr 27, 2023	64.59	65.60	64.19	65.58	182,578	+1.04(+1.61%)
Apr 26, 2023	66.06	66.36	64.01	64.54	329,737	-2.08(-3.12%)
Apr 25, 2023	66.06	66.77	65.98	66.62	162,568	+0.19(+0.29%)
Apr 24, 2023	66.97	67.00	66.15	66.43	149,797	-0.27(-0.40%)
Apr 21, 2023	66.94	67.09	66.04	66.69	168,471	+0.12(+0.19%)
Apr 20, 2023	67.35	67.35	66.30	66.57	173,046	-0.16(-0.24%)
Apr 19, 2023	66.20	66.83	65.97	66.73	178,914	+0.89(+1.35%)
Apr 18, 2023	66.37	66.59	64.96	65.84	207,188	-0.61(-0.92%)
Apr 17, 2023	65.05	66.92	64.98	66.45	281,751	+1.57(+2.43%)
Apr 14, 2023	65.92	66.14	64.77	64.88	276,949	-1.24(-1.88%)
Apr 13, 2023	66.30	66.63	64.65	66.12	318,596	-0.41(-0.62%)
Apr 12, 2023	68.03	68.25	66.46	66.53	262,657	-1.27(-1.87%)
Apr 11, 2023	68.07	68.75	67.51	67.80	187,015	-0.26(-0.38%)
Apr 10, 2023	67.44	68.22	67.25	68.06	267,751	+0.24(+0.35%)
Apr 06, 2023	68.66	68.66	67.38	67.82	238,223	-0.41(-0.60%)
Apr 05, 2023	66.56	68.29	66.56	68.23	417,793	+1.86(+2.80%)
Apr 04, 2023	66.53	66.65	65.70	66.37	226,992	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.