Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6900	0.7085	0.6846	0.6900	6,010	-0.02(-3.09%)
Sep 28, 2023	0.7642	0.7642	0.7120	0.7120	1,694	-0.05(-6.83%)
Sep 27, 2023	0.8150	0.8280	0.7100	0.7642	22,129	-0.08(-9.02%)
Sep 26, 2023	0.9900	0.9900	0.8400	0.8400	99,960	-0.19(-18.06%)
Sep 25, 2023	0.8000	1.050	0.7503	1.025	168,251	+0.23(+28.15%)
Sep 22, 2023	0.6900	0.8490	0.6900	0.8000	71,206	+0.11(+15.11%)
Sep 21, 2023	0.6701	0.6950	0.6701	0.6950	5,102	+0.02(+3.73%)
Sep 20, 2023	0.6699	0.6700	0.6690	0.6700	7,240	+0.03(+3.89%)
Sep 19, 2023	0.6500	0.6698	0.6100	0.6449	12,309	-0.01(-0.78%)
Sep 18, 2023	0.6359	0.6789	0.6358	0.6500	5,489	+0.02(+3.17%)
Sep 15, 2023	0.5906	0.6605	0.5906	0.6300	32,726	+0.01(+2.19%)
Sep 14, 2023	0.6001	0.6500	0.5902	0.6165	38,905	+0.03(+4.49%)
Sep 13, 2023	0.6100	0.6280	0.5800	0.5900	7,441	-0.01(-2.32%)
Sep 12, 2023	0.6000	0.6119	0.5903	0.6040	34,087	+0.02(+4.14%)
Sep 11, 2023	0.5700	0.5990	0.5699	0.5800	14,844	+0.01(+1.40%)
Sep 08, 2023	0.5900	0.6000	0.5600	0.5720	6,046	-0.01(-1.38%)
Sep 07, 2023	0.6040	0.6040	0.5700	0.5800	32,800	-0.03(-4.13%)
Sep 06, 2023	0.6300	0.6321	0.6011	0.6050	30,234	-0.03(-5.17%)
Sep 05, 2023	0.6705	0.7118	0.6000	0.6380	135,048	-0.03(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.