Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.060	1.120	1.060	1.080	123,358	+0.02(+1.89%)
Jul 28, 2023	1.140	1.140	1.060	1.060	123,589	-0.01(-0.93%)
Jul 27, 2023	1.060	1.130	1.050	1.070	53,768	+0.00(+0.00%)
Jul 26, 2023	1.110	1.180	1.060	1.070	70,037	-0.05(-4.46%)
Jul 25, 2023	1.240	1.260	1.120	1.120	48,352	-0.14(-11.11%)
Jul 24, 2023	1.230	1.280	1.225	1.260	5,224	+0.02(+1.61%)
Jul 21, 2023	1.240	1.260	1.230	1.240	12,982	-0.01(-0.80%)
Jul 20, 2023	1.210	1.275	1.210	1.250	24,044	+0.02(+1.63%)
Jul 19, 2023	1.220	1.308	1.220	1.230	10,018	-0.03(-2.37%)
Jul 18, 2023	1.310	1.329	1.220	1.260	35,629	-0.06(-4.55%)
Jul 17, 2023	1.410	1.410	1.320	1.320	24,692	-0.10(-7.04%)
Jul 14, 2023	1.380	1.430	1.380	1.420	32,782	+0.02(+1.43%)
Jul 13, 2023	1.410	1.430	1.360	1.400	16,515	+0.05(+3.70%)
Jul 12, 2023	1.370	1.400	1.324	1.350	24,476	+0.01(+0.75%)
Jul 11, 2023	1.370	1.370	1.290	1.340	35,161	+0.01(+0.75%)
Jul 10, 2023	1.430	1.430	1.270	1.330	63,650	-0.11(-7.64%)
Jul 07, 2023	1.510	1.510	1.420	1.440	45,087	-0.06(-4.00%)
Jul 06, 2023	1.550	1.560	1.410	1.500	53,984	-0.08(-5.06%)
Jul 05, 2023	1.660	1.660	1.510	1.580	25,789	-0.12(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.