Indicators

Gildan Activewear (NY: GIL )

36.15 -1.04 (-2.80%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.69	30.40	29.68	30.37	329,466	+0.53(+1.78%)
Apr 27, 2023	29.59	29.91	29.48	29.84	369,970	+0.32(+1.07%)
Apr 26, 2023	29.68	29.98	29.45	29.52	499,210	+0.10(+0.35%)
Apr 25, 2023	30.01	30.21	29.40	29.42	391,315	-0.92(-3.04%)
Apr 24, 2023	30.28	30.59	30.18	30.34	336,486	+0.05(+0.15%)
Apr 21, 2023	30.27	30.32	29.69	30.30	440,997	+0.22(+0.74%)
Apr 20, 2023	29.83	30.37	29.83	30.07	353,832	+0.03(+0.09%)
Apr 19, 2023	30.02	30.32	29.97	30.05	311,271	-0.11(-0.37%)
Apr 18, 2023	29.68	30.41	29.68	30.16	597,247	+0.56(+1.89%)
Apr 17, 2023	29.81	29.88	29.38	29.60	485,692	-0.23(-0.78%)
Apr 14, 2023	30.09	30.44	29.74	29.83	309,896	-0.12(-0.40%)
Apr 13, 2023	29.97	30.19	29.77	29.95	297,909	+0.17(+0.56%)
Apr 12, 2023	30.24	30.36	29.76	29.78	306,561	-0.13(-0.44%)
Apr 11, 2023	29.84	30.15	29.82	29.91	413,103	+0.18(+0.60%)
Apr 10, 2023	29.14	29.88	29.11	29.74	478,897	+0.42(+1.43%)
Apr 06, 2023	29.65	29.77	29.28	29.32	488,591	-0.44(-1.47%)
Apr 05, 2023	31.19	31.24	29.72	29.76	529,347	-1.69(-5.37%)
Apr 04, 2023	31.64	32.00	31.34	31.44	497,607	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.