Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.280 6.920 7.150 1,042,935 +0.21(+3.03%)
Mar 30, 2023 7.010 7.030 6.885 6.940 410,946 -0.01(-0.14%)
Mar 29, 2023 6.960 7.027 6.920 6.950 652,501 +0.05(+0.72%)
Mar 28, 2023 7.030 7.110 6.880 6.900 977,400 -0.09(-1.29%)
Mar 27, 2023 6.980 7.030 6.845 6.990 4,710,020 +0.14(+2.04%)
Mar 24, 2023 6.720 6.890 6.580 6.850 554,172 +0.08(+1.18%)
Mar 23, 2023 6.860 6.990 6.720 6.770 1,730,945 -0.08(-1.17%)
Mar 22, 2023 6.750 6.960 6.706 6.850 1,040,904 +0.11(+1.63%)
Mar 21, 2023 6.430 6.775 6.390 6.740 555,955 +0.39(+6.14%)
Mar 20, 2023 6.630 6.710 6.330 6.350 3,033,747 -0.25(-3.79%)
Mar 17, 2023 6.740 6.860 6.570 6.600 545,687 -0.16(-2.37%)
Mar 16, 2023 6.500 6.760 6.484 6.760 1,307,491 +0.14(+2.11%)
Mar 15, 2023 6.770 6.800 6.450 6.620 1,016,764 -0.30(-4.34%)
Mar 14, 2023 6.810 7.070 6.690 6.920 1,757,864 +0.41(+6.30%)
Mar 13, 2023 6.630 6.820 6.350 6.510 662,082 -0.04(-0.61%)
Mar 10, 2023 7.280 8.030 6.540 6.550 1,823,139 +0.20(+3.15%)
Mar 09, 2023 6.620 6.680 6.270 6.350 242,646 -0.31(-4.65%)
Mar 08, 2023 6.620 6.695 6.540 6.660 394,009 +0.05(+0.76%)
Mar 07, 2023 6.710 6.780 6.510 6.610 751,033 -0.08(-1.20%)
Mar 06, 2023 6.750 6.780 6.560 6.690 196,494 -0.02(-0.30%)
Mar 03, 2023 6.540 6.730 6.475 6.710 187,379 +0.18(+2.76%)
Mar 02, 2023 6.480 6.600 6.420 6.530 251,560 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.