Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.900	4.900	4.748	4.777	1,017	-0.09(-1.81%)
Feb 27, 2023	4.720	4.933	4.720	4.865	19,707	+0.11(+2.21%)
Feb 24, 2023	4.800	5.000	4.721	4.760	22,032	-0.23(-4.57%)
Feb 23, 2023	4.730	4.988	4.730	4.988	1,579	+0.25(+5.23%)
Feb 22, 2023	4.900	5.000	4.720	4.740	26,240	-0.16(-3.27%)
Feb 21, 2023	4.897	5.096	4.733	4.900	50,699	-0.00(-0.02%)
Feb 17, 2023	4.910	5.050	4.900	4.901	43,596	-0.03(-0.61%)
Feb 16, 2023	5.000	5.096	4.900	4.931	51,950	-0.02(-0.44%)
Feb 15, 2023	5.044	5.200	4.911	4.953	45,150	-0.25(-4.75%)
Feb 14, 2023	5.100	5.500	5.000	5.200	34,339	+0.07(+1.36%)
Feb 13, 2023	5.373	5.600	5.100	5.130	42,008	-0.32(-5.87%)
Feb 10, 2023	5.400	5.700	5.202	5.450	43,127	+0.07(+1.34%)
Feb 09, 2023	5.800	6.000	5.333	5.378	54,736	-0.42(-7.28%)
Feb 08, 2023	6.000	6.200	5.800	5.800	60,786	-0.30(-4.96%)
Feb 07, 2023	6.202	6.600	5.800	6.103	62,503	+0.10(+1.72%)
Feb 06, 2023	5.500	6.400	5.500	6.000	71,147	+0.34(+6.08%)
Feb 03, 2023	5.500	5.771	5.300	5.656	34,460	+0.19(+3.49%)
Feb 02, 2023	5.700	5.769	5.300	5.465	33,068	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.