Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.270 -0.110 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.330	6.500	5.860	6.060	188,882	-0.24(-3.81%)
Feb 27, 2023	6.290	6.470	5.850	6.300	344,417	+0.08(+1.29%)
Feb 24, 2023	6.290	6.383	6.200	6.220	162,913	-0.02(-0.32%)
Feb 23, 2023	6.230	6.510	6.010	6.240	333,258	+0.04(+0.65%)
Feb 22, 2023	5.780	6.220	5.741	6.200	257,121	+0.43(+7.45%)
Feb 21, 2023	6.080	6.130	5.760	5.770	177,288	-0.37(-6.03%)
Feb 17, 2023	5.980	6.160	5.953	6.140	247,634	+0.18(+3.02%)
Feb 16, 2023	5.810	6.040	5.630	5.960	139,599	+0.03(+0.51%)
Feb 15, 2023	5.650	6.040	5.590	5.930	352,234	-0.07(-1.17%)
Feb 14, 2023	6.100	6.545	5.650	6.000	424,165	-0.31(-4.91%)
Feb 13, 2023	6.660	6.850	6.230	6.310	219,085	-0.35(-5.26%)
Feb 10, 2023	6.600	6.750	6.520	6.660	212,564	-0.02(-0.30%)
Feb 09, 2023	6.370	6.680	6.350	6.680	302,771	+0.33(+5.20%)
Feb 08, 2023	5.920	6.435	5.810	6.350	356,111	+0.47(+7.99%)
Feb 07, 2023	5.520	6.100	5.520	5.880	303,893	+0.36(+6.52%)
Feb 06, 2023	5.210	5.600	5.210	5.520	380,179	+0.18(+3.37%)
Feb 03, 2023	4.824	5.355	4.824	5.340	188,957	+0.34(+6.80%)
Feb 02, 2023	5.190	5.280	4.930	5.000	66,119	-0.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.