Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.88	29.47	28.71	29.41	1,078,171	+0.40(+1.37%)
Feb 27, 2023	29.09	29.39	28.69	29.01	1,081,812	-0.01(-0.03%)
Feb 24, 2023	29.38	29.38	28.39	29.02	1,162,256	-0.75(-2.52%)
Feb 23, 2023	28.25	29.81	28.01	29.77	1,328,448	+1.79(+6.39%)
Feb 22, 2023	25.94	29.05	25.94	27.98	1,132,063	+1.44(+5.41%)
Feb 21, 2023	27.30	27.34	26.49	26.55	1,158,904	-1.06(-3.83%)
Feb 17, 2023	27.27	27.64	27.23	27.60	424,491	-0.01(-0.03%)
Feb 16, 2023	27.21	27.91	27.21	27.61	441,625	+0.06(+0.24%)
Feb 15, 2023	27.19	27.58	27.19	27.55	248,313	+0.15(+0.54%)
Feb 14, 2023	26.99	27.47	26.87	27.40	301,066	+0.16(+0.58%)
Feb 13, 2023	26.92	27.24	26.78	27.24	265,225	+0.43(+1.59%)
Feb 10, 2023	26.66	26.96	26.44	26.82	402,407	+0.05(+0.17%)
Feb 09, 2023	27.82	27.96	26.62	26.77	868,773	-0.61(-2.23%)
Feb 08, 2023	27.42	27.64	27.16	27.38	530,254	-0.26(-0.94%)
Feb 07, 2023	27.40	27.70	26.91	27.64	676,641	+0.15(+0.54%)
Feb 06, 2023	28.59	28.60	27.46	27.49	974,020	-1.36(-4.72%)
Feb 03, 2023	27.92	29.07	27.71	28.85	617,841	+0.54(+1.90%)
Feb 02, 2023	29.37	29.37	28.07	28.32	1,337,471	-0.97(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.