Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.52	23.68	23.00	23.10	623,916	-0.41(-1.74%)
Dec 28, 2023	23.39	23.54	23.31	23.51	404,669	+0.12(+0.50%)
Dec 27, 2023	23.42	23.58	23.36	23.39	492,207	+0.05(+0.21%)
Dec 26, 2023	23.36	23.49	23.26	23.35	570,924	+0.18(+0.76%)
Dec 22, 2023	23.39	23.53	23.13	23.17	815,752	+0.47(+2.06%)
Dec 21, 2023	22.70	22.75	22.55	22.70	176,264	+0.10(+0.43%)
Dec 20, 2023	22.80	23.02	22.59	22.60	231,598	-0.30(-1.32%)
Dec 19, 2023	22.66	22.96	22.66	22.91	200,898	+0.25(+1.12%)
Dec 18, 2023	22.59	22.74	22.36	22.65	311,690	+0.07(+0.30%)
Dec 15, 2023	22.79	22.83	22.45	22.59	377,622	-0.20(-0.90%)
Dec 14, 2023	22.57	22.80	22.43	22.79	429,891	+0.32(+1.43%)
Dec 13, 2023	22.20	22.47	22.12	22.47	539,484	+0.25(+1.11%)
Dec 12, 2023	21.95	22.23	21.84	22.22	349,413	+0.34(+1.56%)
Dec 11, 2023	21.98	21.98	21.69	21.88	586,652	-0.03(-0.13%)
Dec 08, 2023	21.80	21.95	21.59	21.91	712,346	+0.17(+0.79%)
Dec 07, 2023	21.58	21.75	21.54	21.74	288,627	+0.15(+0.70%)
Dec 06, 2023	21.72	21.73	21.49	21.59	255,134	+0.04(+0.18%)
Dec 05, 2023	21.62	21.71	21.32	21.55	298,757	-0.04(-0.18%)
Dec 04, 2023	21.54	21.74	21.54	21.59	257,938	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.