Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.370 2.440 2.330 2.410 923,692 +0.02(+0.84%)
Oct 30, 2023 2.330 2.445 2.330 2.390 1,045,940 +0.08(+3.46%)
Oct 27, 2023 2.290 2.440 2.240 2.310 1,032,841 -0.01(-0.43%)
Oct 26, 2023 2.650 2.730 2.305 2.320 6,352,441 -0.05(-2.11%)
Oct 25, 2023 2.410 2.445 2.320 2.370 893,245 +0.01(+0.42%)
Oct 24, 2023 2.180 2.380 2.150 2.360 1,310,899 +0.22(+10.28%)
Oct 23, 2023 2.180 2.270 2.090 2.140 993,218 -0.03(-1.38%)
Oct 20, 2023 2.330 2.330 2.150 2.170 1,197,544 -0.16(-6.87%)
Oct 19, 2023 2.510 2.550 2.330 2.330 1,210,341 -0.19(-7.54%)
Oct 18, 2023 2.650 2.650 2.511 2.520 897,627 -0.12(-4.55%)
Oct 17, 2023 2.750 2.860 2.630 2.640 963,351 -0.11(-4.00%)
Oct 16, 2023 2.680 2.780 2.579 2.750 990,190 +0.09(+3.38%)
Oct 13, 2023 2.660 2.740 2.590 2.660 803,360 +0.05(+1.92%)
Oct 12, 2023 2.860 2.880 2.590 2.610 1,510,671 -0.26(-9.06%)
Oct 11, 2023 2.730 2.890 2.710 2.870 1,972,604 +0.14(+5.13%)
Oct 10, 2023 2.520 2.745 2.520 2.730 1,160,428 +0.17(+6.64%)
Oct 09, 2023 2.500 2.570 2.380 2.560 1,105,346 +0.04(+1.59%)
Oct 06, 2023 2.580 2.580 2.440 2.520 886,580 -0.08(-3.08%)
Oct 05, 2023 2.520 2.630 2.475 2.600 723,305 +0.09(+3.59%)
Oct 04, 2023 2.450 2.520 2.390 2.510 632,392 +0.07(+2.87%)
Oct 03, 2023 2.550 2.560 2.425 2.440 919,503 -0.10(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.