Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.900	6.000	5.872	5.931	33,512	+0.06(+1.00%)
Jan 30, 2023	5.850	5.900	5.720	5.872	28,961	+0.02(+0.38%)
Jan 27, 2023	5.900	6.099	5.800	5.850	58,579	+0.04(+0.72%)
Jan 26, 2023	5.858	5.925	5.726	5.808	31,865	+0.06(+0.97%)
Jan 25, 2023	5.719	5.880	5.600	5.752	34,583	-0.05(-0.83%)
Jan 24, 2023	5.900	5.900	5.650	5.800	35,313	-0.04(-0.72%)
Jan 23, 2023	5.700	5.920	5.700	5.842	40,582	-0.02(-0.31%)
Jan 20, 2023	5.911	5.936	5.711	5.860	28,952	-0.04(-0.68%)
Jan 19, 2023	5.905	6.288	5.702	5.900	26,312	-0.10(-1.67%)
Jan 18, 2023	6.000	6.400	5.800	6.000	77,665	+0.10(+1.76%)
Jan 17, 2023	5.890	5.999	5.700	5.896	40,615	+0.01(+0.20%)
Jan 13, 2023	6.000	6.180	5.700	5.884	41,629	-0.03(-0.51%)
Jan 12, 2023	6.139	6.400	5.902	5.914	51,727	-0.19(-3.05%)
Jan 11, 2023	6.500	6.890	5.700	6.100	70,341	+0.05(+0.83%)
Jan 10, 2023	6.000	6.511	5.900	6.050	59,431	+0.05(+0.83%)
Jan 09, 2023	7.100	7.345	5.808	6.000	71,056	-1.10(-15.49%)
Jan 06, 2023	7.100	7.690	7.100	7.100	6,175	+0.10(+1.43%)
Jan 05, 2023	7.500	7.800	7.000	7.000	33,835	-0.60(-7.89%)
Jan 04, 2023	7.800	8.299	7.500	7.600	9,372	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.