Indicators

Socket Mobile (NQ: SCKT )

1.360 -0.160 (-10.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.710	3.950	3.710	3.760	96,174	-0.49(-11.53%)
Apr 28, 2022	4.160	4.500	4.100	4.250	103,013	+0.06(+1.43%)
Apr 27, 2022	4.380	4.490	4.144	4.190	44,869	-0.23(-5.20%)
Apr 26, 2022	4.630	4.747	4.290	4.420	55,257	-0.18(-3.91%)
Apr 25, 2022	4.100	4.670	4.040	4.600	71,149	+0.52(+12.75%)
Apr 22, 2022	3.990	4.140	3.990	4.080	21,651	+0.03(+0.74%)
Apr 21, 2022	4.070	4.100	4.000	4.050	30,917	-0.06(-1.46%)
Apr 20, 2022	4.050	4.182	4.050	4.110	37,047	+0.03(+0.74%)
Apr 19, 2022	4.090	4.200	4.040	4.080	60,872	+0.04(+0.99%)
Apr 18, 2022	4.040	4.040	4.000	4.040	18,831	+0.01(+0.25%)
Apr 14, 2022	4.000	4.120	4.000	4.030	42,936	+0.01(+0.25%)
Apr 13, 2022	4.010	4.080	3.980	4.020	12,096	+0.04(+1.01%)
Apr 12, 2022	3.800	4.000	3.800	3.980	21,834	+0.11(+2.84%)
Apr 11, 2022	3.880	3.988	3.850	3.870	12,085	-0.11(-2.76%)
Apr 08, 2022	3.870	4.020	3.852	3.980	7,889	+0.01(+0.25%)
Apr 07, 2022	3.940	4.040	3.830	3.970	20,296	+0.07(+1.79%)
Apr 06, 2022	3.990	3.990	3.800	3.900	51,680	-0.12(-2.99%)
Apr 05, 2022	3.900	4.042	3.890	4.020	26,943	+0.03(+0.75%)
Apr 04, 2022	3.990	4.044	3.950	3.990	14,617	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.