Indicators

Harmonic Inc (NQ: HLIT )

11.58 -0.09 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.490	8.615	8.250	8.300	778,379	-0.26(-3.04%)
Apr 28, 2022	8.450	8.700	8.315	8.560	671,447	+0.18(+2.15%)
Apr 27, 2022	8.450	8.530	8.345	8.380	529,293	-0.11(-1.30%)
Apr 26, 2022	8.730	8.750	8.470	8.490	503,896	-0.34(-3.85%)
Apr 25, 2022	8.480	8.870	8.480	8.830	540,881	+0.29(+3.40%)
Apr 22, 2022	8.730	8.890	8.500	8.540	523,927	-0.25(-2.84%)
Apr 21, 2022	9.330	9.520	8.775	8.790	755,568	+0.07(+0.80%)
Apr 20, 2022	8.760	8.885	8.685	8.720	497,197	+0.08(+0.93%)
Apr 19, 2022	8.470	8.680	8.450	8.640	522,084	+0.16(+1.89%)
Apr 18, 2022	8.480	8.608	8.400	8.480	515,687	-0.06(-0.70%)
Apr 14, 2022	8.730	8.745	8.520	8.540	575,499	-0.11(-1.27%)
Apr 13, 2022	8.510	8.700	8.470	8.650	437,029	+0.13(+1.53%)
Apr 12, 2022	8.560	8.740	8.450	8.520	485,593	+0.04(+0.47%)
Apr 11, 2022	8.480	8.605	8.340	8.480	690,749	-0.07(-0.82%)
Apr 08, 2022	8.700	8.910	8.540	8.550	539,340	-0.16(-1.84%)
Apr 07, 2022	8.750	8.861	8.620	8.710	678,223	-0.08(-0.91%)
Apr 06, 2022	8.860	8.950	8.645	8.790	644,773	-0.21(-2.33%)
Apr 05, 2022	9.310	9.340	8.990	9.000	477,841	-0.31(-3.33%)
Apr 04, 2022	9.340	9.390	9.110	9.310	592,694	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.