Indicators

Alphatec Holdings (NQ: ATEC )

11.05 -0.38 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.32	11.41	10.79	10.85	631,151	-0.55(-4.82%)
Apr 28, 2022	11.54	11.57	10.93	11.40	389,056	+0.01(+0.09%)
Apr 27, 2022	11.77	11.88	11.34	11.39	486,591	-0.38(-3.23%)
Apr 26, 2022	12.12	12.34	11.73	11.77	650,694	-0.51(-4.15%)
Apr 25, 2022	12.04	12.29	11.84	12.28	769,165	+0.14(+1.15%)
Apr 22, 2022	12.60	12.63	12.10	12.14	678,113	-0.64(-5.01%)
Apr 21, 2022	13.21	13.50	12.74	12.78	458,459	-0.30(-2.29%)
Apr 20, 2022	12.88	13.18	12.57	13.08	795,901	+0.36(+2.83%)
Apr 19, 2022	12.13	12.89	12.01	12.72	642,327	+0.64(+5.30%)
Apr 18, 2022	12.09	12.10	11.75	12.08	780,473	-0.03(-0.25%)
Apr 14, 2022	12.31	12.44	12.08	12.11	414,025	-0.23(-1.86%)
Apr 13, 2022	12.22	12.51	11.98	12.34	330,567	+0.28(+2.32%)
Apr 12, 2022	12.15	12.49	11.96	12.06	323,267	-0.07(-0.58%)
Apr 11, 2022	12.26	12.54	12.00	12.13	359,601	-0.29(-2.33%)
Apr 08, 2022	12.45	12.70	12.29	12.42	312,357	-0.09(-0.72%)
Apr 07, 2022	12.85	12.99	12.32	12.51	502,717	-0.34(-2.65%)
Apr 06, 2022	12.49	12.96	12.12	12.85	940,639	+0.19(+1.50%)
Apr 05, 2022	12.90	13.27	12.47	12.66	667,182	-0.17(-1.33%)
Apr 04, 2022	12.77	13.65	12.36	12.83	4,076,578	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.