Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.80	56.92		56.92	205,938	+3.14(+5.84%)
Jan 28, 2022	54.00	54.37	52.03	53.78	226,730	-0.22(-0.41%)
Jan 27, 2022	55.80	56.70	53.86	54.00	238,921	-2.00(-3.57%)
Jan 26, 2022	57.02	58.27	55.76	56.00	187,297	-0.72(-1.27%)
Jan 25, 2022	57.63	58.26	56.35	56.72	378,020	-1.66(-2.84%)
Jan 24, 2022	56.32	58.54	55.13	58.38	261,045	+1.07(+1.87%)
Jan 21, 2022	57.66	58.45	56.76	57.31	340,638	-0.72(-1.24%)
Jan 20, 2022	58.15	60.00	57.51	58.03	334,734	-0.16(-0.27%)
Jan 19, 2022	59.00	59.70	58.10	58.19	256,248	-0.93(-1.57%)
Jan 18, 2022	60.69	60.77	59.06	59.12	198,303	-1.84(-3.02%)
Jan 14, 2022				60.96	0	+0.11(+0.18%)
Jan 13, 2022	61.55	62.48	60.60	60.85	98,271	-0.69(-1.12%)
Jan 12, 2022	62.16	62.47	61.35	61.54	296,623	-0.46(-0.74%)
Jan 11, 2022	61.91	62.58	60.97	62.00	154,698	-0.25(-0.40%)
Jan 10, 2022	62.25	62.72	61.35	62.25	222,724	-0.28(-0.45%)
Jan 07, 2022	63.16	63.78	62.10	62.53	245,241	-0.58(-0.92%)
Jan 06, 2022	63.46	64.20	62.62	63.11	244,002	-0.27(-0.43%)
Jan 05, 2022	63.40	63.95	63.01	63.38	210,881	+0.07(+0.11%)
Jan 04, 2022	62.65	63.87	62.57	63.31	145,688	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.