Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.450 7.490 7.350 7.360 115,158 -0.04(-0.54%)
Aug 30, 2022 7.550 7.630 7.220 7.400 85,598 -0.12(-1.60%)
Aug 29, 2022 7.300 7.620 7.300 7.520 111,674 +0.09(+1.21%)
Aug 26, 2022 7.760 7.780 7.400 7.430 127,679 -0.41(-5.23%)
Aug 25, 2022 8.090 8.090 7.800 7.840 98,859 -0.25(-3.09%)
Aug 24, 2022 7.760 8.090 7.680 8.090 270,212 +0.39(+5.06%)
Aug 23, 2022 7.390 7.760 7.350 7.700 173,079 +0.37(+5.05%)
Aug 22, 2022 7.510 7.660 7.050 7.330 461,801 -0.34(-4.43%)
Aug 19, 2022 7.590 7.880 7.400 7.670 593,041 -0.06(-0.78%)
Aug 18, 2022 7.750 7.920 7.630 7.730 239,132 -0.11(-1.40%)
Aug 17, 2022 8.160 8.195 7.760 7.840 380,476 -0.46(-5.54%)
Aug 16, 2022 8.070 8.400 7.990 8.300 701,591 +0.20(+2.47%)
Aug 15, 2022 8.230 8.300 7.580 8.100 1,097,316 +0.58(+7.78%)
Aug 12, 2022 6.080 8.400 5.981 7.515 2,808,751 +1.51(+25.25%)
Aug 11, 2022 6.040 6.050 5.750 6.000 208,336 +0.15(+2.56%)
Aug 10, 2022 5.590 5.950 5.510 5.850 215,046 +0.45(+8.33%)
Aug 09, 2022 5.450 5.745 5.370 5.400 886,970 +0.18(+3.45%)
Aug 08, 2022 5.050 5.290 4.990 5.220 153,280 +0.18(+3.57%)
Aug 05, 2022 5.120 5.270 5.010 5.040 98,398 -0.20(-3.82%)
Aug 04, 2022 5.170 5.290 5.120 5.240 76,418 +0.03(+0.58%)
Aug 03, 2022 5.230 5.410 5.170 5.210 72,163 +0.04(+0.77%)
Aug 02, 2022 4.830 5.200 4.830 5.170 109,267 +0.29(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.