Indicators

USAA MSCI USA Value Momentum Blend Index ETF (NY: ULVM )

63.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.09	64.19	62.37	62.37	792	-1.90(-2.96%)
Apr 28, 2022	63.38	64.54	63.38	64.27	2,602	+0.87(+1.37%)
Apr 27, 2022	63.71	63.94	63.41	63.41	1,937	+0.03(+0.05%)
Apr 26, 2022	64.45	64.45	63.38	63.38	2,962	-1.31(-2.02%)
Apr 25, 2022	64.23	64.68	63.35	64.68	2,243	-0.00(-0.00%)
Apr 22, 2022	66.32	66.32	64.68	64.68	1,754	-1.87(-2.81%)
Apr 21, 2022	68.00	68.00	66.55	66.55	1,570	-1.09(-1.61%)
Apr 20, 2022	67.60	67.87	67.60	67.64	1,213	+0.70(+1.04%)
Apr 19, 2022	66.10	66.94	66.10	66.94	2,061	+0.92(+1.39%)
Apr 18, 2022	65.91	66.30	65.89	66.02	2,403	-0.03(-0.04%)
Apr 14, 2022	66.19	66.37	66.05	66.05	1,211	-0.21(-0.32%)
Apr 13, 2022	66.00	66.26	66.00	66.26	623	+0.57(+0.87%)
Apr 12, 2022	66.05	66.43	65.69	65.69	28,493	-0.01(-0.02%)
Apr 11, 2022	65.90	65.99	65.71	65.71	887	-0.60(-0.90%)
Apr 08, 2022	66.52	66.52	66.30	66.30	368	+0.27(+0.41%)
Apr 07, 2022	65.50	66.06	65.25	66.03	2,689	+0.48(+0.74%)
Apr 06, 2022	65.40	65.55	65.40	65.55	1,014	-0.09(-0.13%)
Apr 05, 2022	65.94	65.94	65.50	65.64	664	-0.75(-1.14%)
Apr 04, 2022	66.27	66.39	66.22	66.39	2,856	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.