Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

104.26 +0.14 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.48	81.93	79.17	79.29	300,292	-2.99(-3.63%)
Apr 28, 2022	81.34	82.66	80.45	82.27	334,202	+1.82(+2.27%)
Apr 27, 2022	80.49	81.50	80.04	80.45	490,849	+0.10(+0.12%)
Apr 26, 2022	81.98	82.10	80.32	80.35	328,783	-2.17(-2.63%)
Apr 25, 2022	81.52	82.54	80.68	82.53	796,390	+0.55(+0.67%)
Apr 22, 2022	84.14	84.14	81.87	81.97	661,776	-2.31(-2.74%)
Apr 21, 2022	86.10	86.47	84.13	84.28	499,316	-1.22(-1.43%)
Apr 20, 2022	85.80	86.03	85.34	85.50	378,575	+0.16(+0.18%)
Apr 19, 2022	83.84	85.51	83.84	85.35	417,065	+1.49(+1.78%)
Apr 18, 2022	83.72	84.23	83.46	83.86	491,873	-0.08(-0.09%)
Apr 14, 2022	84.95	85.26	83.92	83.93	370,820	-1.02(-1.20%)
Apr 13, 2022	84.00	85.12	84.00	84.95	501,900	+0.94(+1.12%)
Apr 12, 2022	85.02	85.49	83.73	84.01	537,441	-0.42(-0.49%)
Apr 11, 2022	85.17	85.30	84.28	84.43	430,641	-1.31(-1.53%)
Apr 08, 2022	85.77	86.34	85.47	85.74	219,793	-0.16(-0.18%)
Apr 07, 2022	85.24	86.30	84.97	85.89	373,605	+0.50(+0.59%)
Apr 06, 2022	85.25	85.81	84.81	85.39	708,952	-0.71(-0.82%)
Apr 05, 2022	86.85	87.38	85.90	86.10	288,953	-1.06(-1.21%)
Apr 04, 2022	86.62	87.21	86.43	87.15	313,106	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.