Indicators

Coursera Inc (NY: COUR )

8.620 +0.130 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.70	20.24	18.70	18.81	1,208,768	-0.86(-4.37%)
Apr 28, 2022	18.99	21.38	18.81	19.67	1,612,014	-0.67(-3.29%)
Apr 27, 2022	20.00	20.78	19.85	20.34	1,403,715	+0.17(+0.84%)
Apr 26, 2022	21.62	21.68	20.17	20.17	1,937,191	-1.78(-8.11%)
Apr 25, 2022	20.98	22.13	20.98	21.95	954,920	+0.90(+4.28%)
Apr 22, 2022	21.86	22.26	20.82	21.05	1,570,925	-0.95(-4.32%)
Apr 21, 2022	22.37	23.06	21.72	22.00	1,335,057	-0.01(-0.05%)
Apr 20, 2022	22.60	22.75	21.80	22.01	763,502	-0.35(-1.57%)
Apr 19, 2022	21.71	22.80	21.52	22.36	697,633	+0.52(+2.38%)
Apr 18, 2022	22.14	22.14	21.27	21.84	733,334	-0.46(-2.06%)
Apr 14, 2022	22.91	23.17	22.16	22.30	541,485	-0.62(-2.71%)
Apr 13, 2022	22.03	23.03	21.74	22.92	688,908	+0.86(+3.90%)
Apr 12, 2022	21.68	22.65	21.58	22.06	904,703	+0.89(+4.20%)
Apr 11, 2022	20.90	21.33	20.49	21.17	835,265	-0.03(-0.14%)
Apr 08, 2022	21.49	21.90	20.95	21.20	897,405	-0.64(-2.93%)
Apr 07, 2022	22.13	22.72	21.35	21.84	642,233	-0.34(-1.53%)
Apr 06, 2022	22.42	22.77	21.31	22.18	855,329	-0.74(-3.23%)
Apr 05, 2022	23.64	23.74	22.82	22.92	928,338	-0.70(-2.96%)
Apr 04, 2022	23.48	24.01	23.26	23.62	873,703	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.