Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.42	18.48		18.42	3,852,400	+0.86(+4.90%)
Jan 28, 2022	17.76	17.81	16.85	17.56	3,278,217	-0.08(-0.45%)
Jan 27, 2022	18.88	19.09	17.50	17.64	3,410,793	-1.05(-5.62%)
Jan 26, 2022	18.92	19.41	18.50	18.69	2,792,244	+0.16(+0.86%)
Jan 25, 2022	17.74	18.71	17.55	18.53	2,928,450	+0.37(+2.04%)
Jan 24, 2022	17.72	18.18	16.86	18.16	3,940,454	-0.26(-1.41%)
Jan 21, 2022	19.05	19.10	18.34	18.42	2,436,192	-0.81(-4.21%)
Jan 20, 2022	19.60	20.25	19.17	19.23	1,663,339	-0.37(-1.89%)
Jan 19, 2022	20.19	20.19	19.56	19.60	1,740,302	-0.59(-2.92%)
Jan 18, 2022	20.59	20.83	20.15	20.19	1,851,563	-0.83(-3.95%)
Jan 14, 2022				21.02	0	+0.09(+0.43%)
Jan 13, 2022	20.50	21.29	20.47	20.93	2,067,727	+0.53(+2.60%)
Jan 12, 2022	20.38	20.59	20.05	20.40	1,655,915	+0.15(+0.74%)
Jan 11, 2022	19.70	20.44	19.55	20.25	1,799,555	+0.47(+2.38%)
Jan 10, 2022	20.28	20.41	19.39	19.78	2,235,666	-0.39(-1.93%)
Jan 07, 2022	19.73	20.53	19.57	20.17	2,306,934	+0.65(+3.33%)
Jan 06, 2022	19.93	20.29	19.47	19.52	2,560,084	-0.08(-0.41%)
Jan 05, 2022	20.23	20.49	19.49	19.60	2,341,412	-0.48(-2.39%)
Jan 04, 2022	20.31	20.60	19.89	20.08	3,561,902	+0.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.