Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.27	180.87	175.35	179.97	578,850	+3.75(+2.13%)
Jul 28, 2022	168.86	176.94	168.74	176.22	786,101	+7.76(+4.61%)
Jul 27, 2022	166.58	169.04	163.97	168.47	590,207	+2.05(+1.23%)
Jul 26, 2022	168.64	169.54	164.96	166.41	819,779	-3.79(-2.23%)
Jul 25, 2022	170.62	171.23	169.46	170.20	592,218	-0.42(-0.25%)
Jul 22, 2022	169.81	171.46	168.89	170.62	677,349	+1.83(+1.08%)
Jul 21, 2022	170.84	172.30	167.73	168.80	910,501	-1.22(-0.72%)
Jul 20, 2022	167.06	170.61	166.85	170.02	1,226,014	-1.31(-0.76%)
Jul 19, 2022	165.81	171.89	165.81	171.32	1,241,798	+6.25(+3.78%)
Jul 18, 2022	164.35	168.17	164.35	165.08	955,372	+0.51(+0.31%)
Jul 15, 2022	165.56	167.56	164.14	164.57	913,680	+1.99(+1.23%)
Jul 14, 2022	158.60	163.19	157.01	162.57	738,717	+2.72(+1.70%)
Jul 13, 2022	159.16	160.34	157.03	159.85	932,733	-1.30(-0.80%)
Jul 12, 2022	160.28	164.22	159.57	161.15	637,255	+0.04(+0.02%)
Jul 11, 2022	162.21	163.51	160.89	161.11	514,024	-1.61(-0.99%)
Jul 08, 2022	161.93	164.51	160.89	162.72	525,018	-0.49(-0.30%)
Jul 07, 2022	159.69	163.97	159.00	163.21	651,340	+4.53(+2.85%)
Jul 06, 2022	157.62	159.43	155.42	158.68	669,193	+1.84(+1.17%)
Jul 05, 2022	155.87	157.07	153.99	156.85	598,112	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.