Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.880 6.270 6.620 788,114 +0.20(+3.12%)
May 27, 2022 6.400 6.460 6.340 6.420 481,944 +0.09(+1.42%)
May 26, 2022 6.370 6.550 6.285 6.330 279,948 +0.04(+0.64%)
May 25, 2022 6.320 6.450 6.210 6.290 351,937 +0.03(+0.48%)
May 24, 2022 6.110 6.320 5.885 6.260 440,391 +0.16(+2.62%)
May 23, 2022 6.340 6.340 6.060 6.100 332,978 -0.13(-2.09%)
May 20, 2022 6.250 6.380 6.130 6.230 271,190 +0.07(+1.14%)
May 19, 2022 6.160 6.270 6.110 6.160 353,204 -0.06(-0.96%)
May 18, 2022 6.310 6.430 6.195 6.220 506,206 -0.09(-1.43%)
May 17, 2022 6.200 6.330 6.185 6.310 371,274 +0.15(+2.44%)
May 16, 2022 6.140 6.320 6.110 6.160 340,520 +0.07(+1.15%)
May 13, 2022 6.040 6.120 6.000 6.090 554,473 +0.12(+2.01%)
May 12, 2022 5.720 5.990 5.710 5.970 229,535 +0.21(+3.65%)
May 11, 2022 5.920 6.040 5.710 5.760 316,268 -0.17(-2.87%)
May 10, 2022 6.030 6.160 5.760 5.930 340,523 -0.09(-1.50%)
May 09, 2022 5.970 6.130 5.930 6.020 319,731 -0.05(-0.82%)
May 06, 2022 6.150 6.340 5.990 6.070 455,893 -0.16(-2.57%)
May 05, 2022 6.280 6.590 6.070 6.230 491,037 -0.14(-2.20%)
May 04, 2022 6.290 6.410 6.130 6.370 402,191 +0.16(+2.58%)
May 03, 2022 5.860 6.300 5.860 6.210 513,712 +0.32(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.