Indicators

Target Corp (NY: TGT )

149.78 -1.13 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.53	219.78	212.68	213.09	3,466,158	-7.21(-3.27%)
Apr 28, 2022	218.47	221.45	215.07	220.30	2,487,226	+5.05(+2.35%)
Apr 27, 2022	220.36	221.37	214.78	215.25	3,213,778	-5.15(-2.34%)
Apr 26, 2022	223.26	226.00	220.32	220.40	3,128,333	-4.81(-2.14%)
Apr 25, 2022	223.66	226.39	222.05	225.21	3,503,508	-0.02(-0.01%)
Apr 22, 2022	229.77	230.38	225.00	225.23	3,681,861	-6.05(-2.62%)
Apr 21, 2022	233.78	237.52	230.76	231.28	4,255,838	-1.07(-0.46%)
Apr 20, 2022	231.70	233.89	229.67	232.35	4,004,971	+3.05(+1.33%)
Apr 19, 2022	223.96	230.38	223.17	229.30	5,036,051	+6.21(+2.78%)
Apr 18, 2022	219.51	224.84	219.08	223.10	3,585,235	+2.04(+0.92%)
Apr 14, 2022	217.99	221.98	217.24	221.06	4,195,212	+3.15(+1.45%)
Apr 13, 2022	214.63	219.18	213.89	217.91	2,630,418	+2.31(+1.07%)
Apr 12, 2022	216.49	219.39	214.71	215.60	3,612,254	+1.89(+0.89%)
Apr 11, 2022	217.38	219.90	213.33	213.70	3,403,377	-3.75(-1.73%)
Apr 08, 2022	217.14	220.00	214.93	217.46	7,115,441	+4.80(+2.26%)
Apr 07, 2022	204.09	214.17	203.56	212.66	8,517,144	+11.42(+5.67%)
Apr 06, 2022	197.26	202.31	196.64	201.24	3,946,240	+1.07(+0.54%)
Apr 05, 2022	198.96	203.51	198.68	200.17	2,723,909	+0.35(+0.18%)
Apr 04, 2022	195.88	200.00	192.16	199.82	3,398,419	+3.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.