Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.01	73.36	69.40	69.59	2,455,637	-0.26(-0.37%)
Apr 28, 2022	68.11	70.56	65.97	69.85	2,551,176	+2.75(+4.11%)
Apr 27, 2022	67.44	68.72	65.18	67.09	3,100,320	-0.27(-0.40%)
Apr 26, 2022	70.25	70.70	67.04	67.36	3,745,253	-3.94(-5.53%)
Apr 25, 2022	70.12	71.66	69.19	71.30	2,522,368	-0.98(-1.35%)
Apr 22, 2022	74.47	75.39	72.13	72.28	2,391,724	-2.19(-2.94%)
Apr 21, 2022	77.86	78.68	73.89	74.47	2,644,301	-2.30(-3.00%)
Apr 20, 2022	76.83	78.28	76.58	76.77	1,988,075	-0.05(-0.06%)
Apr 19, 2022	72.87	77.67	72.83	76.82	3,576,545	+4.29(+5.91%)
Apr 18, 2022	72.57	72.85	71.34	72.53	1,698,842	-0.50(-0.69%)
Apr 14, 2022	72.49	73.84	72.19	73.04	1,639,258	+0.39(+0.54%)
Apr 13, 2022	71.44	73.52	71.27	72.64	2,198,936	+2.04(+2.90%)
Apr 12, 2022	71.68	72.69	70.21	70.60	1,980,943	+0.21(+0.29%)
Apr 11, 2022	70.40	72.83	69.49	70.39	2,514,519	-0.93(-1.30%)
Apr 08, 2022	72.49	73.31	71.10	71.32	2,454,605	-1.72(-2.35%)
Apr 07, 2022	74.98	75.17	70.63	73.04	3,480,793	-2.17(-2.89%)
Apr 06, 2022	76.49	76.79	74.11	75.21	2,960,499	-2.86(-3.67%)
Apr 05, 2022	80.62	81.35	77.29	78.07	2,842,544	-2.73(-3.38%)
Apr 04, 2022	80.02	82.13	79.26	80.81	2,200,539	+1.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.