Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.510	1.550	1.490	1.500	699,798	-0.02(-1.32%)
Apr 28, 2022	1.450	1.550	1.380	1.520	605,051	+0.10(+7.04%)
Apr 27, 2022	1.440	1.470	1.380	1.420	567,367	-0.02(-1.39%)
Apr 26, 2022	1.490	1.530	1.440	1.440	562,134	-0.10(-6.49%)
Apr 25, 2022	1.490	1.540	1.450	1.540	630,016	+0.04(+2.67%)
Apr 22, 2022	1.550	1.550	1.470	1.500	666,587	-0.06(-3.85%)
Apr 21, 2022	1.650	1.690	1.550	1.560	933,171	-0.06(-3.70%)
Apr 20, 2022	1.780	1.791	1.610	1.620	584,243	-0.15(-8.47%)
Apr 19, 2022	1.610	1.800	1.580	1.770	995,009	+0.16(+9.94%)
Apr 18, 2022	1.730	1.730	1.570	1.610	599,748	-0.11(-6.40%)
Apr 14, 2022	1.700	1.778	1.680	1.720	915,448	+0.03(+1.78%)
Apr 13, 2022	1.650	1.710	1.610	1.690	531,394	+0.07(+4.32%)
Apr 12, 2022	1.650	1.660	1.580	1.620	762,068	+0.00(+0.00%)
Apr 11, 2022	1.690	1.715	1.605	1.620	636,376	-0.05(-2.99%)
Apr 08, 2022	1.750	1.765	1.660	1.670	460,810	-0.10(-5.65%)
Apr 07, 2022	1.800	1.830	1.645	1.770	1,182,468	-0.05(-2.75%)
Apr 06, 2022	1.920	1.940	1.800	1.820	490,611	-0.13(-6.67%)
Apr 05, 2022	2.080	2.085	1.940	1.950	451,323	-0.13(-6.25%)
Apr 04, 2022	2.060	2.110	2.050	2.080	378,530	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.