Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.66	104.35	100.25	100.62	530,581	-0.36(-0.36%)
Apr 28, 2022	102.56	103.25	99.69	100.98	523,233	-0.64(-0.63%)
Apr 27, 2022	100.81	102.81	100.05	101.62	345,031	+1.50(+1.50%)
Apr 26, 2022	103.57	104.46	98.60	100.12	857,406	-4.40(-4.21%)
Apr 25, 2022	105.07	106.37	103.50	104.52	492,361	-1.40(-1.32%)
Apr 22, 2022	109.52	110.55	105.71	105.92	285,973	-4.26(-3.87%)
Apr 21, 2022	116.38	116.77	109.98	110.18	400,180	-5.85(-5.04%)
Apr 20, 2022	112.72	116.89	112.33	116.03	405,257	+3.40(+3.02%)
Apr 19, 2022	109.64	113.61	109.64	112.63	293,099	+2.96(+2.70%)
Apr 18, 2022	110.86	111.10	108.69	109.67	331,192	-1.27(-1.14%)
Apr 14, 2022	113.62	113.62	110.41	110.94	212,009	-3.01(-2.64%)
Apr 13, 2022	112.69	115.57	111.87	113.95	289,059	+1.45(+1.29%)
Apr 12, 2022	114.39	115.31	112.42	112.50	345,136	-0.58(-0.51%)
Apr 11, 2022	114.93	115.85	112.75	113.08	419,812	-3.12(-2.69%)
Apr 08, 2022	118.51	120.61	116.04	116.20	557,874	-1.44(-1.22%)
Apr 07, 2022	113.77	117.76	113.24	117.64	493,343	+3.49(+3.06%)
Apr 06, 2022	114.54	115.13	112.77	114.15	536,022	-1.35(-1.17%)
Apr 05, 2022	113.06	116.04	112.08	115.50	606,158	+1.77(+1.56%)
Apr 04, 2022	113.31	114.12	111.92	113.73	387,917	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.