Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.860	1.860	1.830	1.830	25,109	+0.01(+0.55%)
Apr 28, 2022	1.810	1.820	1.810	1.820	14,436	+0.07(+4.00%)
Apr 27, 2022	1.750	1.800	1.750	1.750	9,570	-0.07(-4.11%)
Apr 26, 2022	1.800	1.840	1.800	1.825	4,668	-0.05(-2.41%)
Apr 25, 2022	1.830	1.870	1.800	1.870	61,279	-0.01(-0.80%)
Apr 22, 2022	1.885	1.900	1.840	1.885	9,507	-0.08(-4.31%)
Apr 21, 2022	1.970	2.010	1.965	1.970	4,915	+0.00(+0.20%)
Apr 20, 2022	1.966	1.966	1.966	1.966	1,053	+0.07(+3.47%)
Apr 19, 2022	1.900	1.930	1.895	1.900	7,873	+0.02(+1.06%)
Apr 18, 2022	1.800	1.880	1.800	1.880	15,681	-0.03(-1.31%)
Apr 14, 2022	1.905	1.950	1.905	1.905	21,449	+0.04(+2.14%)
Apr 13, 2022	1.890	1.890	1.830	1.865	9,961	+0.03(+1.91%)
Apr 12, 2022	1.870	1.870	1.830	1.830	14,735	+0.00(+0.00%)
Apr 11, 2022	1.890	1.920	1.830	1.830	2,770	-0.05(-2.92%)
Apr 08, 2022	1.865	1.895	1.865	1.885	10,420	+0.04(+2.45%)
Apr 07, 2022	1.900	1.900	1.840	1.840	14,796	-0.05(-2.65%)
Apr 06, 2022	1.900	1.900	1.860	1.890	28,631	-0.01(-0.53%)
Apr 05, 2022	1.960	1.960	1.900	1.900	1,025,354	-0.03(-1.55%)
Apr 04, 2022	1.930	1.960	1.915	1.930	4,017,092	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.