Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.550	6.700	6.500	6.600	309,658	+0.03(+0.46%)
Apr 28, 2022	6.370	6.640	6.360	6.570	355,774	+0.27(+4.29%)
Apr 27, 2022	6.080	6.310	5.980	6.300	277,808	+0.21(+3.45%)
Apr 26, 2022	6.140	6.200	6.090	6.090	260,793	-0.12(-1.93%)
Apr 25, 2022	6.100	6.230	6.015	6.210	170,641	+0.02(+0.32%)
Apr 22, 2022	6.160	6.280	6.020	6.190	218,262	-0.01(-0.16%)
Apr 21, 2022	6.330	6.460	6.140	6.200	252,157	-0.01(-0.16%)
Apr 20, 2022	6.260	6.290	6.169	6.210	144,729	-0.03(-0.48%)
Apr 19, 2022	6.100	6.505	6.100	6.240	255,065	+0.17(+2.80%)
Apr 18, 2022	6.050	6.150	5.860	6.070	246,221	+0.02(+0.33%)
Apr 14, 2022	5.950	6.210	5.920	6.050	252,567	+0.13(+2.20%)
Apr 13, 2022	5.820	6.010	5.820	5.920	147,461	+0.17(+2.96%)
Apr 12, 2022	5.740	5.870	5.570	5.750	164,457	+0.05(+0.88%)
Apr 11, 2022	5.640	5.840	5.625	5.700	223,897	+0.05(+0.88%)
Apr 08, 2022	5.700	5.700	5.460	5.650	314,185	-0.02(-0.35%)
Apr 07, 2022	5.870	5.910	5.640	5.670	233,615	-0.17(-2.91%)
Apr 06, 2022	6.000	6.070	5.760	5.840	408,385	-0.29(-4.73%)
Apr 05, 2022	6.520	6.670	6.060	6.130	339,996	-0.42(-6.41%)
Apr 04, 2022	6.500	6.620	6.400	6.550	176,085	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.