Indicators

Vaneck Vietnam ETF (NY: VNM )

12.95 +0.10 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.06	17.18	17.02	17.04	282,217	+0.14(+0.83%)
Apr 28, 2022	16.95	16.96	16.82	16.90	340,301	-0.06(-0.35%)
Apr 27, 2022	16.91	17.05	16.91	16.96	237,317	+0.24(+1.44%)
Apr 26, 2022	16.85	16.90	16.70	16.72	231,904	+0.12(+0.75%)
Apr 25, 2022	16.60	16.62	16.46	16.59	487,370	-0.67(-3.85%)
Apr 22, 2022	17.47	17.49	17.26	17.26	184,839	-0.10(-0.58%)
Apr 21, 2022	17.50	17.53	17.35	17.36	315,678	-0.15(-0.86%)
Apr 20, 2022	17.67	17.67	17.50	17.51	228,093	-0.19(-1.07%)
Apr 19, 2022	17.80	17.80	17.68	17.70	326,718	-0.30(-1.67%)
Apr 18, 2022	18.32	18.39	18.00	18.00	196,308	-0.54(-2.91%)
Apr 14, 2022	18.72	18.72	18.54	18.54	100,677	-0.21(-1.12%)
Apr 13, 2022	18.74	18.77	18.47	18.75	115,275	+0.19(+1.02%)
Apr 12, 2022	18.62	18.68	18.55	18.56	91,722	-0.13(-0.70%)
Apr 11, 2022	18.64	18.78	18.64	18.69	252,420	-0.08(-0.43%)
Apr 08, 2022	18.88	18.88	18.76	18.77	145,989	-0.22(-1.16%)
Apr 07, 2022	18.96	19.11	18.92	18.99	101,716	-0.07(-0.37%)
Apr 06, 2022	19.13	19.27	19.02	19.06	188,657	-0.21(-1.09%)
Apr 05, 2022	19.43	19.44	19.22	19.27	148,776	-0.18(-0.93%)
Apr 04, 2022	19.35	19.47	19.29	19.45	201,886	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.