Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.15	104.31	100.12	100.26	229,039	-3.55(-3.41%)
Apr 28, 2022	103.24	104.48	100.92	103.81	209,368	+3.35(+3.33%)
Apr 27, 2022	101.22	102.34	99.87	100.46	744,086	-2.17(-2.11%)
Apr 26, 2022	105.35	105.35	102.60	102.63	342,235	-3.39(-3.20%)
Apr 25, 2022	104.47	106.07	103.86	106.02	477,824	+1.14(+1.09%)
Apr 22, 2022	107.64	107.75	104.65	104.88	2,024,542	-2.84(-2.63%)
Apr 21, 2022	111.23	111.74	107.47	107.72	386,050	-2.83(-2.56%)
Apr 20, 2022	113.37	113.37	110.16	110.54	1,701,136	-4.70(-4.08%)
Apr 19, 2022	112.71	115.54	112.67	115.25	156,938	+2.44(+2.16%)
Apr 18, 2022	113.37	113.69	111.98	112.81	234,361	-0.63(-0.55%)
Apr 14, 2022	115.56	115.56	113.41	113.44	95,837	-1.94(-1.68%)
Apr 13, 2022	113.68	115.71	113.62	115.39	275,694	+1.70(+1.49%)
Apr 12, 2022	115.90	116.29	113.24	113.69	98,790	-0.84(-0.74%)
Apr 11, 2022	115.08	116.10	114.35	114.53	157,717	-1.32(-1.14%)
Apr 08, 2022	116.19	116.88	115.25	115.85	136,691	-0.44(-0.38%)
Apr 07, 2022	117.19	117.28	114.72	116.29	119,919	-1.05(-0.89%)
Apr 06, 2022	118.17	118.47	116.52	117.34	326,584	-2.20(-1.84%)
Apr 05, 2022	121.13	121.77	119.30	119.54	142,174	-1.89(-1.56%)
Apr 04, 2022	119.20	121.50	119.20	121.43	382,328	+2.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.